Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.59-3.81 (-5.05%)
At close: 04:00PM EST
71.90 +0.31 (+0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-704072022-12-1675.800.00-30
0.04+0.01+33.33%4292,9842023-01-2073.800.00-1,887587
0.060.00-74252023-02-1770.100.00-10
0.52-0.10-16.13%3229082023-06-1673.450.00-3603
2.80-0.65-18.84%72,6512024-01-1974.600.00-1712