Canada Markets open in 3 hrs 28 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.87-1.60 (-2.24%)
At close: 04:00PM EST
70.12 +0.25 (+0.36%)
Pre-Market: 05:51AM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.75+0.90+15.38%141242022-12-1643.750.00-114
8.00-0.95-10.61%205912023-01-2041.90-2.38-5.37%11,271
11.35-2.45-17.75%6862023-02-1743.10+5.90+15.86%254
15.81+0.07+0.44%8332023-06-1647.450.00--42
25.79-2.21-7.89%13652024-01-1951.05-2.79-5.18%5589