Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM230922C00087000 | 2023-09-08 9:49AM EDT | 2023-09-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
ZM230929C00087000 | 2023-09-14 3:04PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |