Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00076000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 26 | 150.00% |
ZM240503C00076000 | 2024-04-16 12:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 75.39% |
ZM240524C00076000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.32 | 0.00 | - | 1 | 2 | 51.47% |