Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00074000 | 2024-04-18 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 29 | 55.47% |
| ZM240510C00074000 | 2024-03-28 11:39AM EDT | 2024-05-10 | 0.60 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 52.54% |
| ZM240524C00074000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.31 | 0.10 | 0.30 | 0.00 | - | 3 | 10 | 46.00% |
| ZM240531C00074000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 0.34 | 0.05 | 0.58 | 0.00 | - | 9 | 10 | 48.83% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.