Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00073000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM240510C00073000 | 2024-04-09 10:39AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ZM240524C00073000 | 2024-04-29 12:36PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM240531C00073000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.