Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00072000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 309 | 50.00% |
| ZM240503C00072000 | 2024-04-10 2:33PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| ZM240510C00072000 | 2024-04-25 1:39PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| ZM240524C00072000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ZM240531C00072000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00072000 | 2024-03-08 10:46AM EDT | 2024-04-26 | 5.20 | 7.05 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.