Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:71.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419C00071000 | 2024-04-12 2:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| ZM240426C00071000 | 2024-04-18 11:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ZM240503C00071000 | 2024-04-10 2:45PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZM240510C00071000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZM240524C00071000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419P00071000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ZM240426P00071000 | 2024-04-05 3:36PM EDT | 2024-04-26 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240510P00071000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.