Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.00+1.50 (+2.04%)
At close: 04:00PM EST
74.30 -0.70 (-0.93%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C000700002022-08-10 8:32AM EST2023-02-1745.9544.3045.00-7.70-14.35%128748.88%
ZM230616C000700002022-08-08 1:08PM EST2023-06-1654.8548.2048.900.00--287296.70%
ZM240119C000700002022-08-11 12:05PM EST2024-01-1954.3053.3554.15+0.31+0.57%6425213.68%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P000700002022-08-08 2:18PM EST2023-02-174.655.255.350.00-247121.14%
ZM230616P000700002022-08-10 10:34AM EST2023-06-167.598.008.25+0.54+7.66%117159.46%
ZM240119P000700002022-08-03 12:52PM EST2024-01-1910.3011.6511.900.00-11,77550.23%