Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:69.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00069000 | 2024-04-25 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 84.38% |
| ZM240503C00069000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 7 | 83 | 39.45% |
| ZM240510C00069000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.15 | 0.06 | 0.14 | 0.00 | - | 12 | 71 | 36.72% |
| ZM240524C00069000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.55 | 0.61 | 1.01 | 0.00 | - | 8 | 99 | 48.02% |
| ZM240531C00069000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.70 | 0.88 | 1.09 | 0.00 | - | 1 | 6 | 44.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00069000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 8.10 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 129.30% |
| ZM240510P00069000 | 2024-04-03 11:00AM EDT | 2024-05-10 | 5.77 | 7.15 | 7.45 | 0.00 | - | 1 | 0 | 36.72% |
| ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 7.15 | 8.15 | 0.00 | - | 1 | 1 | 44.68% |
© 2024 Yahoo. All rights reserved.