Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.84+1.80 (+2.50%)
At close: 04:00PM EDT
73.80 -0.04 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230406C000690002023-03-31 3:57PM EDT2023-04-065.105.005.30+1.79+54.08%2741155.37%
ZM230414C000690002023-03-31 3:21PM EDT2023-04-146.005.505.85+1.10+22.45%64149.95%
ZM230421C000690002023-03-31 3:15PM EDT2023-04-216.456.106.30+1.50+30.30%612648.85%
ZM230428C000690002023-03-29 12:45PM EDT2023-04-284.506.606.850.00-14014850.34%
ZM230505C000690002023-03-31 11:30AM EDT2023-05-057.007.057.30+1.50+27.27%121350.73%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230406P000690002023-03-31 3:50PM EDT2023-04-060.190.160.21-0.35-64.81%3927843.16%
ZM230414P000690002023-03-31 3:33PM EDT2023-04-140.680.670.79-0.71-51.08%2614744.82%
ZM230421P000690002023-03-31 3:45PM EDT2023-04-211.171.121.23-0.61-34.27%615344.82%
ZM230428P000690002023-03-31 3:00PM EDT2023-04-281.581.561.67-0.55-25.82%515245.44%