Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00068000 | 2024-05-10 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 11 | 78 | 107.42% |
| ZM240517C00068000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | -0.03 | -33.33% | 59 | 112 | 40.33% |
| ZM240524C00068000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.95 | 0.98 | 1.06 | -0.02 | -2.06% | 26 | 222 | 60.25% |
| ZM240531C00068000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 1.10 | 1.10 | 1.17 | +0.01 | +0.92% | 6 | 95 | 52.12% |
| ZM240607C00068000 | 2024-05-09 3:13PM EDT | 2024-06-07 | 1.19 | 1.24 | 1.36 | 0.00 | - | 1 | 31 | 49.34% |
| ZM240614C00068000 | 2024-05-10 12:45PM EDT | 2024-06-14 | 1.40 | 1.37 | 1.59 | -0.06 | -4.11% | 11 | 3 | 47.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00068000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 6.18 | 4.25 | 7.95 | 0.00 | - | 1 | 8 | 105.86% |
| ZM240517P00068000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 6.17 | 5.85 | 6.25 | 0.00 | - | - | 1 | 48.83% |
© 2024 Yahoo. All rights reserved.