Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00067000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 33 | 114 | 51.56% |
| ZM240503C00067000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 118 | 39.16% |
| ZM240510C00067000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.21 | -0.02 | -10.00% | 3 | 124 | 35.06% |
| ZM240524C00067000 | 2024-04-24 1:21PM EDT | 2024-05-24 | 1.01 | 0.78 | 1.13 | 0.00 | - | 1 | 69 | 45.70% |
| ZM240531C00067000 | 2024-04-23 9:58AM EDT | 2024-05-31 | 1.58 | 0.95 | 1.36 | 0.00 | - | 41 | 68 | 44.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00067000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 5.00 | 6.05 | 6.40 | 0.00 | - | 1 | 1 | 82.03% |
| ZM240503P00067000 | 2024-04-22 10:40AM EDT | 2024-05-03 | 7.50 | 6.05 | 6.30 | 0.00 | - | 1 | 3 | 44.34% |
| ZM240510P00067000 | 2024-04-05 12:10PM EDT | 2024-05-10 | 4.83 | 6.05 | 6.35 | 0.00 | - | 2 | 5 | 35.50% |
© 2024 Yahoo. All rights reserved.