Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00066000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ZM240503C00066000 | 2024-04-25 1:58PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZM240510C00066000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM240524C00066000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ZM240531C00066000 | 2024-04-25 11:56AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00066000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240503P00066000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240510P00066000 | 2024-04-23 10:47AM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240524P00066000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.