ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:64.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00064000 | 2023-06-07 12:27PM EDT | 2023-06-09 | 3.15 | 3.15 | 3.30 | -2.40 | -43.24% | 7 | 149 | 68.46% |
| ZM230616C00064000 | 2023-06-07 11:59AM EDT | 2023-06-16 | 4.30 | 3.75 | 3.85 | -1.55 | -26.50% | 7 | 126 | 52.93% |
| ZM230623C00064000 | 2023-06-05 3:00PM EDT | 2023-06-23 | 5.80 | 4.10 | 4.30 | +0.15 | +2.65% | 1 | 13 | 50.24% |
| ZM230630C00064000 | 2023-06-05 3:23PM EDT | 2023-06-30 | 6.60 | 4.50 | 4.70 | 0.00 | - | 1 | 27 | 48.66% |
| ZM230707C00064000 | 2023-06-02 10:23AM EDT | 2023-07-07 | 5.53 | 4.80 | 5.10 | 0.00 | - | 31 | 32 | 48.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00064000 | 2023-06-07 12:46PM EDT | 2023-06-09 | 0.14 | 0.14 | 0.15 | +0.09 | +180.00% | 87 | 473 | 38.87% |
| ZM230616P00064000 | 2023-06-07 12:49PM EDT | 2023-06-16 | 0.67 | 0.67 | 0.74 | +0.32 | +91.43% | 9 | 401 | 40.23% |
| ZM230623P00064000 | 2023-06-07 11:08AM EDT | 2023-06-23 | 0.67 | 0.99 | 1.07 | -0.05 | -6.94% | 16 | 93 | 37.65% |
| ZM230630P00064000 | 2023-06-07 12:05PM EDT | 2023-06-30 | 1.25 | 1.38 | 1.42 | +0.32 | +34.41% | 3 | 30 | 37.48% |
| ZM230707P00064000 | 2023-06-07 12:28PM EDT | 2023-07-07 | 1.71 | 1.59 | 1.76 | +0.45 | +35.71% | 4 | 5 | 37.79% |
© 2023 Yahoo. All rights reserved.