Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.82-1.01 (-1.61%)
At close: 04:00PM EDT
61.52 -0.30 (-0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240510C000640002024-05-03 3:59PM EDT2024-05-100.270.270.32-0.30-52.63%7341,21030.96%
ZM240517C000640002024-05-03 3:50PM EDT2024-05-170.650.640.74-0.41-38.68%30641032.52%
ZM240524C000640002024-05-03 3:35PM EDT2024-05-242.062.122.54-0.85-29.21%1013454.98%
ZM240531C000640002024-05-03 12:59PM EDT2024-05-312.392.382.65-0.71-22.90%16850.34%
ZM240607C000640002024-05-03 3:51PM EDT2024-06-072.602.522.78-0.40-13.33%4294948.56%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240510P000640002024-05-03 11:44AM EDT2024-05-102.272.302.59+0.60+35.93%109334.47%
ZM240517P000640002024-05-03 12:41PM EDT2024-05-172.892.572.78+0.87+43.07%477229.20%
ZM240524P000640002024-05-03 2:40PM EDT2024-05-244.404.104.35+0.30+7.32%513450.05%
ZM240531P000640002024-05-03 3:08PM EDT2024-05-314.593.254.55+0.73+18.91%101048.19%