Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00063000 | 2024-04-26 4:00PM EDT | 2024-05-03 | 0.47 | 0.46 | 0.49 | +0.02 | +4.44% | 611 | 447 | 28.22% |
| ZM240510C00063000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.93 | 0.91 | 0.99 | +0.21 | +29.17% | 21 | 88 | 30.52% |
| ZM240524C00063000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 2.35 | 1.62 | 2.89 | 0.00 | - | 2 | 20 | 49.68% |
| ZM240531C00063000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 2.51 | 2.55 | 3.00 | -0.46 | -15.49% | 6 | 8 | 45.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00063000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 1.76 | 1.39 | 1.50 | -0.67 | -27.57% | 336 | 153 | 28.61% |
| ZM240510P00063000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 2.06 | 1.75 | 1.89 | 0.00 | - | 1 | 35 | 28.27% |
| ZM240524P00063000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 3.65 | 2.79 | 3.40 | 0.00 | - | 2 | 16 | 42.38% |
| ZM240531P00063000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 3.56 | 2.25 | 3.80 | 0.00 | - | 1 | 10 | 43.09% |
© 2024 Yahoo. All rights reserved.