Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.09-0.07 (-0.11%)
At close: 04:00PM EDT
63.41 -0.68 (-1.06%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524C000620002024-05-20 3:59PM EDT2024-05-243.743.653.80-0.29-7.20%29946786.47%
ZM240531C000620002024-05-20 3:46PM EDT2024-05-313.953.904.05-0.11-2.71%985761.57%
ZM240607C000620002024-05-20 1:03PM EDT2024-06-074.154.054.40-0.35-7.78%10513053.49%
ZM240614C000620002024-05-20 11:17AM EDT2024-06-144.354.404.55-0.20-4.40%53750.73%
ZM240628C000620002024-05-20 3:52PM EDT2024-06-284.814.605.00+0.10+2.12%17246.46%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524P000620002024-05-20 3:59PM EDT2024-05-241.531.501.57-0.27-15.00%1,17275182.91%
ZM240531P000620002024-05-20 3:59PM EDT2024-05-311.741.731.77-0.30-14.71%2618158.50%
ZM240607P000620002024-05-20 3:11PM EDT2024-06-071.950.692.03-0.31-13.72%91551.59%
ZM240614P000620002024-05-17 11:27AM EDT2024-06-142.452.072.220.00-101147.05%
ZM240628P000620002024-05-20 3:36PM EDT2024-06-282.312.102.57-0.34-12.83%32442.29%