Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00061000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.45 | 1.41 | 1.49 | +0.19 | +15.08% | 251 | 416 | 27.25% |
| ZM240524C00061000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 3.36 | 3.40 | 3.55 | +0.28 | +9.09% | 11 | 159 | 61.77% |
| ZM240531C00061000 | 2024-05-10 1:56PM EDT | 2024-05-31 | 3.50 | 3.55 | 4.00 | -0.05 | -1.41% | 35 | 39 | 55.57% |
| ZM240607C00061000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 3.69 | 3.75 | 3.95 | 0.00 | - | - | 1 | 50.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00061000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.46 | -0.30 | -40.54% | 447 | 845 | 25.29% |
| ZM240524P00061000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 2.57 | 2.30 | 2.53 | -0.28 | -9.82% | 38 | 845 | 59.86% |
| ZM240531P00061000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 2.70 | 2.10 | 2.61 | -0.05 | -1.82% | 1 | 76 | 52.22% |
| ZM240607P00061000 | 2024-05-10 2:23PM EDT | 2024-06-07 | 2.90 | 2.17 | 2.76 | +0.25 | +9.43% | 10 | 7 | 47.46% |
| ZM240614P00061000 | 2024-05-09 12:57PM EDT | 2024-06-14 | 3.00 | 2.71 | 2.94 | 0.00 | - | 2 | 2 | 44.85% |
© 2024 Yahoo. All rights reserved.