Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00060000 | 2022-08-10 9:18AM EST | 2023-02-17 | 54.30 | 52.35 | 52.90 | +5.25 | +10.70% | 5 | 7 | 893.99% |
| ZM230616C00060000 | 2022-08-08 8:46AM EST | 2023-06-16 | 63.80 | 55.35 | 55.95 | 0.00 | - | - | 39 | 347.17% |
| ZM240119C00060000 | 2022-08-08 10:11AM EST | 2024-01-19 | 68.40 | 59.15 | 60.55 | 0.00 | - | - | 50 | 246.01% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00060000 | 2022-08-11 11:54AM EST | 2023-02-17 | 3.27 | 3.25 | 3.35 | +0.22 | +7.21% | 1 | 12 | 153.61% |
| ZM230616P00060000 | 2022-08-10 1:37PM EST | 2023-06-16 | 5.15 | 5.35 | 5.55 | +0.21 | +4.25% | 2 | 140 | 70.29% |
| ZM240119P00060000 | 2022-08-09 1:09PM EST | 2024-01-19 | 8.55 | 8.35 | 8.60 | 0.00 | - | 8 | 1,127 | 56.78% |
© 2023 Yahoo. All rights reserved.
