Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.00+1.50 (+2.04%)
At close: 04:00PM EST
74.30 -0.70 (-0.93%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C000600002022-08-10 9:18AM EST2023-02-1754.3052.3552.90+5.25+10.70%57893.99%
ZM230616C000600002022-08-08 8:46AM EST2023-06-1663.8055.3555.950.00--39347.17%
ZM240119C000600002022-08-08 10:11AM EST2024-01-1968.4059.1560.550.00--50246.01%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P000600002022-08-11 11:54AM EST2023-02-173.273.253.35+0.22+7.21%112153.61%
ZM230616P000600002022-08-10 1:37PM EST2023-06-165.155.355.55+0.21+4.25%214070.29%
ZM240119P000600002022-08-09 1:09PM EST2024-01-198.558.358.600.00-81,12756.78%