Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00058000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 3.70 | 3.50 | 4.15 | -1.40 | -27.45% | 3 | 94 | 46.68% |
| ZM240517C00058000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 4.16 | 4.10 | 4.35 | -1.41 | -25.31% | 4 | 65 | 39.40% |
| ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 5.25 | 6.70 | 0.00 | - | 1 | 6 | 65.67% |
| ZM240531C00058000 | 2024-04-29 2:59PM EDT | 2024-05-31 | 6.40 | 5.55 | 6.85 | 0.00 | - | 2 | 7 | 60.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00058000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.11 | +0.03 | +37.50% | 259 | 573 | 33.69% |
| ZM240517P00058000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.25 | 0.19 | 0.26 | +0.03 | +13.64% | 20 | 298 | 30.47% |
| ZM240524P00058000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.50 | 1.33 | 1.50 | +0.21 | +16.28% | 13 | 31 | 51.32% |
| ZM240531P00058000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 1.29 | 1.55 | 1.68 | -0.04 | -3.01% | 2 | 265 | 48.98% |
| ZM240607P00058000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 1.66 | 1.60 | 1.86 | +0.40 | +31.75% | 1 | 4 | 46.51% |
© 2024 Yahoo. All rights reserved.