Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00057000 | 2024-04-24 9:49AM EDT | 2024-04-26 | 4.89 | 2.99 | 4.95 | +0.24 | +5.16% | 1 | 33 | 79.49% |
| ZM240503C00057000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 4.40 | 4.55 | 4.95 | 0.00 | - | 3 | 8 | 43.56% |
| ZM240524C00057000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 5.35 | 5.20 | 7.70 | 0.00 | - | - | 6 | 53.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00057000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 5 | 248 | 46.09% |
| ZM240503P00057000 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.14 | -0.05 | -27.78% | 10 | 454 | 35.06% |
| ZM240510P00057000 | 2024-04-24 2:40PM EDT | 2024-05-10 | 0.29 | 0.21 | 0.26 | +0.03 | +11.54% | 6 | 168 | 31.93% |
| ZM240524P00057000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 1.44 | 0.73 | 1.47 | +0.13 | +9.92% | 1 | 178 | 47.68% |
| ZM240531P00057000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 1.34 | 0.75 | 1.56 | -0.55 | -29.10% | 206 | 3 | 44.46% |
© 2024 Yahoo. All rights reserved.