Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00056000 | 2024-04-18 12:52PM EDT | 2024-05-03 | 4.52 | 5.30 | 6.85 | 0.00 | - | - | 4 | 128.71% |
| ZM240510C00056000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 6.00 | 5.40 | 6.05 | +2.15 | +55.84% | 3 | 8 | 59.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00056000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 161 | 60.16% |
| ZM240510P00056000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.12 | 0.04 | 0.09 | 0.00 | - | 4 | 320 | 38.87% |
| ZM240517P00056000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.24 | 0.14 | 0.25 | -0.03 | -11.11% | 35 | 621 | 37.50% |
| ZM240524P00056000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.70 | 0.70 | 1.20 | +0.01 | +1.45% | 5 | 21 | 50.05% |
| ZM240531P00056000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 1.17 | 0.22 | 2.02 | +0.27 | +30.00% | 3 | 7 | 63.31% |
© 2024 Yahoo. All rights reserved.