Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00054000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZM240503P00054000 | 2024-04-19 2:26PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM240510P00054000 | 2024-04-22 12:31PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240524P00054000 | 2024-04-18 10:48AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240531P00054000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.