Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00053000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 7 | 63.28% |
| ZM240524P00053000 | 2024-05-10 2:01PM EDT | 2024-05-24 | 0.38 | 0.34 | 0.37 | -0.06 | -13.64% | 41 | 59 | 63.48% |
| ZM240531P00053000 | 2024-05-10 12:03PM EDT | 2024-05-31 | 0.47 | 0.43 | 0.47 | 0.00 | - | 2 | 8 | 55.47% |
| ZM240607P00053000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.73 | 0.50 | 0.71 | 0.00 | - | 3 | 90 | 52.64% |
| ZM240614P00053000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.67 | 0.57 | 0.70 | 0.00 | - | - | 1 | 49.41% |
© 2024 Yahoo. All rights reserved.