Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00052000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 11.63 | 8.95 | 12.05 | 0.00 | - | 1 | 1 | 285.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00052000 | 2024-04-18 9:44AM EDT | 2024-05-03 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 6 | 228.13% |
| ZM240510P00052000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | -0.10 | -76.92% | 1 | 2 | 58.98% |
| ZM240517P00052000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.17 | 0.00 | - | 3 | 9 | 51.17% |
| ZM240524P00052000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 0.31 | 0.25 | 1.34 | -0.20 | -39.22% | 11 | 2 | 72.31% |
| ZM240531P00052000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.75 | 0.38 | 0.45 | 0.00 | - | 3 | 3 | 52.05% |
| ZM240607P00052000 | 2024-04-29 12:45PM EDT | 2024-06-07 | 0.36 | 0.42 | 0.57 | 0.00 | - | 1 | 2 | 51.32% |
© 2024 Yahoo. All rights reserved.