Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00175000 | 2023-02-03 9:51AM EST | 2023-02-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 4 | 668 | 131.25% |
| ZM230616C00175000 | 2023-02-01 9:54AM EST | 2023-06-16 | 0.08 | 0.04 | 0.25 | 0.00 | - | 2 | 1,307 | 56.93% |
| ZM240119C00175000 | 2023-02-03 9:38AM EST | 2024-01-19 | 1.12 | 1.11 | 1.20 | -0.23 | -17.04% | 1 | 774 | 49.39% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00175000 | 2022-11-08 10:27AM EST | 2023-02-17 | 95.55 | 103.30 | 104.20 | 0.00 | - | 1 | 0 | 435.79% |
| ZM230616P00175000 | 2022-11-17 3:31PM EST | 2023-06-16 | 93.60 | 104.60 | 105.55 | 0.00 | - | 1 | 0 | 144.70% |
| ZM240119P00175000 | 2022-11-23 3:28PM EST | 2024-01-19 | 98.05 | 108.70 | 110.00 | 0.00 | - | 250 | 4 | 103.78% |
© 2023 Yahoo. All rights reserved.
