Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.54-3.30 (-3.98%)
At close: 04:00PM EST
79.32 -0.22 (-0.28%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001750002023-02-03 9:51AM EST2023-02-170.030.000.01+0.02+200.00%4668131.25%
ZM230616C001750002023-02-01 9:54AM EST2023-06-160.080.040.250.00-21,30756.93%
ZM240119C001750002023-02-03 9:38AM EST2024-01-191.121.111.20-0.23-17.04%177449.39%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001750002022-11-08 10:27AM EST2023-02-1795.55103.30104.200.00-10435.79%
ZM230616P001750002022-11-17 3:31PM EST2023-06-1693.60104.60105.550.00-10144.70%
ZM240119P001750002022-11-23 3:28PM EST2024-01-1998.05108.70110.000.00-2504103.78%