Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001650002022-08-09 12:50PM EST2023-02-175.205.705.850.00-1111312.06%
ZM230616C001650002022-08-01 11:06AM EST2023-06-169.0010.1510.500.00--592149.66%
ZM240119C001650002022-08-11 11:12AM EST2024-01-1917.7517.2017.75-3.85-17.82%2156118.95%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001650002022-08-10 9:24AM EST2023-02-1759.2560.4060.80+4.05+7.34%2100.00%
ZM240119P001650002022-07-25 10:19AM EST2024-01-1968.2567.8068.350.00-44560.00%