Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00165000 | 2022-08-09 12:50PM EST | 2023-02-17 | 5.20 | 5.70 | 5.85 | 0.00 | - | 1 | 111 | 312.06% |
| ZM230616C00165000 | 2022-08-01 11:06AM EST | 2023-06-16 | 9.00 | 10.15 | 10.50 | 0.00 | - | - | 592 | 149.66% |
| ZM240119C00165000 | 2022-08-11 11:12AM EST | 2024-01-19 | 17.75 | 17.20 | 17.75 | -3.85 | -17.82% | 2 | 156 | 118.95% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00165000 | 2022-08-10 9:24AM EST | 2023-02-17 | 59.25 | 60.40 | 60.80 | +4.05 | +7.34% | 2 | 10 | 0.00% |
| ZM240119P00165000 | 2022-07-25 10:19AM EST | 2024-01-19 | 68.25 | 67.80 | 68.35 | 0.00 | - | 4 | 456 | 0.00% |
© 2023 Yahoo. All rights reserved.
