Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:150.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00150000 | 2023-02-02 1:29PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 519 | 128.13% |
| ZM230616C00150000 | 2023-02-06 10:43AM EST | 2023-06-16 | 0.25 | 0.19 | 0.32 | -0.10 | -28.57% | 12 | 1,966 | 54.25% |
| ZM240119C00150000 | 2023-02-06 11:01AM EST | 2024-01-19 | 2.20 | 2.01 | 2.08 | -0.11 | -4.76% | 23 | 2,538 | 50.10% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00150000 | 2022-11-10 10:34AM EST | 2023-02-17 | 70.10 | 77.40 | 78.10 | 0.00 | - | 1 | 0 | 344.14% |
| ZM230616P00150000 | 2023-01-26 9:39AM EST | 2023-06-16 | 78.14 | 72.50 | 73.20 | 0.00 | - | 1 | 0 | 52.15% |
| ZM240119P00150000 | 2023-02-02 2:09PM EST | 2024-01-19 | 66.60 | 72.45 | 73.55 | 0.00 | - | 4 | 4 | 37.87% |
© 2023 Yahoo. All rights reserved.
