Canada markets close in 1 hour 9 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.99-2.55 (-3.21%)
As of 02:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001500002023-02-02 1:29PM EST2023-02-170.010.000.030.00-100519128.13%
ZM230616C001500002023-02-06 10:43AM EST2023-06-160.250.190.32-0.10-28.57%121,96654.25%
ZM240119C001500002023-02-06 11:01AM EST2024-01-192.202.012.08-0.11-4.76%232,53850.10%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001500002022-11-10 10:34AM EST2023-02-1770.1077.4078.100.00-10344.14%
ZM230616P001500002023-01-26 9:39AM EST2023-06-1678.1472.5073.200.00-1052.15%
ZM240119P001500002023-02-02 2:09PM EST2024-01-1966.6072.4573.550.00-4437.87%