Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00120000 | 2022-08-11 12:38PM EST | 2023-02-17 | 17.10 | 16.35 | 16.55 | +0.30 | +1.79% | 12 | 238 | 404.20% |
| ZM230616C00120000 | 2022-08-10 10:25AM EST | 2023-06-16 | 24.06 | 22.05 | 22.55 | -2.89 | -10.72% | 3 | 1,644 | 185.47% |
| ZM240119C00120000 | 2022-08-11 12:14PM EST | 2024-01-19 | 30.45 | 29.70 | 30.30 | +0.45 | +1.50% | 4 | 299 | 143.22% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00120000 | 2022-08-11 12:20PM EST | 2023-02-17 | 25.75 | 26.25 | 26.55 | -2.05 | -7.37% | 12 | 208 | 0.00% |
| ZM230616P00120000 | 2022-08-10 8:30AM EST | 2023-06-16 | 29.20 | 30.60 | 30.95 | +1.60 | +5.80% | 1 | 131 | 0.00% |
| ZM240119P00120000 | 2022-08-10 1:43PM EST | 2024-01-19 | 34.75 | 36.20 | 36.70 | -1.95 | -5.31% | 6 | 640 | 0.00% |
© 2023 Yahoo. All rights reserved.
