Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001200002022-08-11 12:38PM EST2023-02-1717.1016.3516.55+0.30+1.79%12238404.20%
ZM230616C001200002022-08-10 10:25AM EST2023-06-1624.0622.0522.55-2.89-10.72%31,644185.47%
ZM240119C001200002022-08-11 12:14PM EST2024-01-1930.4529.7030.30+0.45+1.50%4299143.22%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001200002022-08-11 12:20PM EST2023-02-1725.7526.2526.55-2.05-7.37%122080.00%
ZM230616P001200002022-08-10 8:30AM EST2023-06-1629.2030.6030.95+1.60+5.80%11310.00%
ZM240119P001200002022-08-10 1:43PM EST2024-01-1934.7536.2036.70-1.95-5.31%66400.00%