ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00110000 | 2023-06-05 2:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,708 | 125.00% |
| ZM230818C00110000 | 2023-06-09 3:43PM EDT | 2023-08-18 | 0.11 | 0.04 | 0.30 | +0.01 | +10.00% | 1 | 821 | 55.86% |
| ZM240119C00110000 | 2023-06-09 12:20PM EDT | 2024-01-19 | 1.43 | 1.36 | 1.46 | +0.10 | +7.52% | 21 | 1,118 | 48.41% |
| ZM250117C00110000 | 2023-06-09 12:19PM EDT | 2025-01-17 | 6.47 | 6.25 | 6.90 | -0.19 | -2.85% | 1 | 397 | 50.91% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00110000 | 2023-03-23 11:31AM EDT | 2023-06-16 | 39.75 | 45.80 | 46.35 | 0.00 | - | 3 | 0 | 347.36% |
| ZM230818P00110000 | 2023-03-24 2:18PM EDT | 2023-08-18 | 41.90 | 45.65 | 46.35 | 0.00 | - | 3 | 0 | 108.98% |
| ZM240119P00110000 | 2023-05-24 3:04PM EDT | 2024-01-19 | 47.35 | 42.60 | 43.25 | 0.00 | - | 2,100 | 9 | 36.13% |
| ZM250117P00110000 | 2023-05-30 11:39AM EDT | 2025-01-17 | 46.05 | 43.75 | 44.65 | 0.00 | - | 2 | 105 | 31.68% |
© 2023 Yahoo. All rights reserved.