Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 1 | 73 |
| 66.15 | 0.00 | - | - | 1 | 45.00 | 0.24 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 247 |
| - | - | - | - | - | 55.00 | 0.40 | -0.23 | -36.51% | 5 | 539 |
| 40.45 | 0.00 | - | - | 73 | 60.00 | 0.87 | 0.00 | - | 3 | 763 |
| 35.75 | 0.00 | - | - | 9 | 65.00 | 1.16 | -0.24 | -17.14% | 1 | 704 |
| 36.05 | 0.00 | - | - | 11 | 70.00 | 1.68 | -0.28 | -14.29% | 49 | 382 |
| 38.60 | 0.00 | - | 1 | 26 | 75.00 | 2.36 | -0.36 | -13.24% | 137 | 732 |
| 32.28 | -0.04 | -0.12% | 1 | 88 | 80.00 | 3.25 | -0.47 | -12.63% | 90 | 389 |
| 32.00 | -3.09 | -8.81% | 2 | 30 | 85.00 | 4.30 | -0.50 | -10.42% | 57 | 431 |
| 22.20 | 0.00 | - | - | 52 | 90.00 | 5.70 | -0.65 | -10.24% | 37 | 1,230 |
| 21.45 | -4.95 | -18.75% | 4 | 388 | 95.00 | 6.97 | -1.13 | -13.95% | 3 | 2,411 |
| 18.70 | +2.62 | +16.29% | 12 | 112 | 100.00 | 8.32 | -1.98 | -19.22% | 24 | 726 |
| 15.95 | +1.95 | +13.93% | 10 | 185 | 105.00 | 11.15 | -0.08 | -0.71% | 3 | 611 |
| 13.05 | +2.03 | +18.42% | 12 | 325 | 110.00 | 13.35 | -1.74 | -11.53% | 23 | 415 |
| 11.04 | +1.92 | +21.05% | 12 | 314 | 115.00 | 16.10 | -0.53 | -3.19% | 6 | 392 |
| 9.30 | +1.60 | +20.78% | 1,294 | 600 | 120.00 | 18.60 | -3.10 | -14.29% | 424 | 225 |
| 7.45 | +1.26 | +20.36% | 7 | 337 | 125.00 | 23.10 | -1.78 | -7.15% | 9 | 16,351 |
| 6.05 | +0.93 | +18.16% | 15 | 2,341 | 130.00 | 26.40 | +5.77 | +27.97% | 8 | 135 |
| 5.05 | +0.65 | +14.77% | 10 | 367 | 135.00 | 32.63 | 0.00 | - | 2 | 93 |
| 3.85 | +0.75 | +24.19% | 6 | 633 | 140.00 | 34.45 | +7.35 | +27.12% | 3 | 52 |
| 3.15 | +0.25 | +8.62% | 14 | 295 | 145.00 | 38.20 | +5.95 | +18.45% | 3 | 49 |
| 2.47 | +0.48 | +24.12% | 38 | 220 | 150.00 | 42.23 | 0.00 | - | 1 | 15 |
| 2.67 | -0.25 | -8.56% | 10 | 196 | 155.00 | 45.60 | -2.80 | -5.79% | 1 | 18 |
| 1.64 | +0.23 | +16.31% | 19 | 246 | 160.00 | 50.75 | +6.00 | +13.41% | 4 | 15 |
| 1.32 | +0.23 | +21.10% | 18 | 167 | 165.00 | 49.25 | 0.00 | - | 2 | 14 |
| 1.39 | +0.50 | +56.18% | 14 | 408 | 170.00 | 58.05 | 0.00 | - | 1 | 26 |
| 0.83 | +0.12 | +16.90% | 13 | 256 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
