Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 3 |
| 11.71 | 0.00 | - | 1 | 2 | 50.00 | 0.02 | 0.00 | - | 17 | 2 |
| 11.20 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | -0.01 | -50.00% | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 54.00 | 0.12 | +0.10 | +500.00% | 2 | 33 |
| 6.85 | 0.00 | - | 1 | 9 | 55.00 | 0.03 | 0.00 | - | 35 | 38 |
| 6.75 | +0.75 | +12.50% | 2 | 5 | 56.00 | 0.02 | -0.02 | -50.00% | 10 | 318 |
| 5.75 | +0.45 | +8.49% | 25 | 72 | 57.00 | 0.14 | +0.11 | +366.67% | 2 | 848 |
| 4.75 | +0.43 | +9.95% | 24 | 88 | 58.00 | 0.04 | +0.02 | +100.00% | 10 | 597 |
| 3.00 | 0.00 | - | 11 | 126 | 59.00 | 0.05 | -0.02 | -28.57% | 11 | 396 |
| 1.30 | -0.96 | -42.48% | 10 | 223 | 60.00 | 0.13 | +0.03 | +30.00% | 188 | 610 |
| 0.68 | -0.77 | -53.10% | 252 | 550 | 61.00 | 0.43 | +0.23 | +115.00% | 237 | 805 |
| 0.28 | -0.51 | -64.56% | 431 | 1,050 | 62.00 | 1.14 | +0.66 | +137.50% | 122 | 333 |
| 0.13 | -0.20 | -60.61% | 870 | 688 | 63.00 | 1.94 | +0.90 | +86.54% | 126 | 548 |
| 0.07 | -0.07 | -50.00% | 518 | 676 | 64.00 | 2.44 | +0.17 | +7.49% | 1 | 95 |
| 0.05 | -0.01 | -16.67% | 23,652 | 452 | 65.00 | 3.92 | +0.84 | +27.27% | 42 | 57 |
| 0.04 | 0.00 | - | 155 | 762 | 66.00 | 4.80 | +0.80 | +20.00% | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 44 | 184 | 67.00 | 4.40 | -0.65 | -12.87% | 2 | 4 |
| 0.06 | +0.02 | +50.00% | 7 | 76 | 68.00 | 6.18 | +0.03 | +0.49% | 1 | 13 |
| 0.03 | +0.01 | +50.00% | 2 | 87 | 69.00 | 6.00 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 9 | 430 | 70.00 | 6.75 | 0.00 | - | 4 | 0 |
| 0.07 | +0.06 | +600.00% | 4 | 28 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 20 | 72.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 1 | 96 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 232 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 57 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 53 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.