Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.140.00-173
66.150.00--145.000.240.00-346
-----50.000.400.00-2247
-----55.000.40-0.23-36.51%5539
40.450.00--7360.000.870.00-3763
35.750.00--965.001.16-0.24-17.14%1704
36.050.00--1170.001.68-0.28-14.29%49382
38.600.00-12675.002.36-0.36-13.24%137732
32.28-0.04-0.12%18880.003.25-0.47-12.63%90389
32.00-3.09-8.81%23085.004.30-0.50-10.42%57431
22.200.00--5290.005.70-0.65-10.24%371,230
21.45-4.95-18.75%438895.006.97-1.13-13.95%32,411
18.70+2.62+16.29%12112100.008.32-1.98-19.22%24726
15.95+1.95+13.93%10185105.0011.15-0.08-0.71%3611
13.05+2.03+18.42%12325110.0013.35-1.74-11.53%23415
11.04+1.92+21.05%12314115.0016.10-0.53-3.19%6392
9.30+1.60+20.78%1,294600120.0018.60-3.10-14.29%424225
7.45+1.26+20.36%7337125.0023.10-1.78-7.15%916,351
6.05+0.93+18.16%152,341130.0026.40+5.77+27.97%8135
5.05+0.65+14.77%10367135.0032.630.00-293
3.85+0.75+24.19%6633140.0034.45+7.35+27.12%352
3.15+0.25+8.62%14295145.0038.20+5.95+18.45%349
2.47+0.48+24.12%38220150.0042.230.00-115
2.67-0.25-8.56%10196155.0045.60-2.80-5.79%118
1.64+0.23+16.31%19246160.0050.75+6.00+13.41%415
1.32+0.23+21.10%18167165.0049.250.00-214
1.39+0.50+56.18%14408170.0058.050.00-126
0.83+0.12+16.90%13256175.00-----