Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.57 | 0.00 | - | 5 | 11 | 30.00 | - | - | - | - | - |
| 31.28 | 0.00 | - | 1 | 99 | 35.00 | 1.51 | 0.00 | - | 30 | 1,153 |
| 26.80 | 0.00 | - | 5 | 65 | 40.00 | 2.15 | 0.00 | - | 40 | 782 |
| 25.66 | 0.00 | - | 3 | 133 | 45.00 | 3.52 | 0.00 | - | 29 | 443 |
| 20.84 | 0.00 | - | 4 | 138 | 50.00 | 5.00 | 0.00 | - | 5 | 1,546 |
| 17.32 | 0.00 | - | 4 | 180 | 55.00 | 7.00 | 0.00 | - | 1 | 1,226 |
| 15.50 | +0.61 | +4.10% | 34 | 312 | 60.00 | 8.70 | -0.50 | -5.43% | 7 | 2,376 |
| 13.40 | 0.00 | - | 16 | 228 | 65.00 | 11.25 | -0.34 | -2.93% | 6 | 177 |
| 11.10 | 0.00 | - | 5 | 1,757 | 70.00 | 14.35 | 0.00 | - | 3 | 160 |
| 9.45 | 0.00 | - | 5 | 112 | 75.00 | 17.35 | 0.00 | - | 3 | 252 |
| 7.35 | 0.00 | - | 16 | 94 | 80.00 | 21.29 | 0.00 | - | 16 | 63 |
| 6.35 | 0.00 | - | 6 | 110 | 85.00 | 26.53 | 0.00 | - | 1 | 50 |
| 4.81 | 0.00 | - | 2 | 489 | 90.00 | 25.05 | 0.00 | - | 10 | 14 |
| 4.80 | +0.35 | +7.87% | 2 | 225 | 95.00 | 35.63 | 0.00 | - | 10 | 11 |
| 4.20 | -0.05 | -1.18% | 6 | 1,197 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 3.55 | -0.14 | -3.79% | 1 | 583 | 105.00 | 43.15 | 0.00 | - | 3 | 0 |
| 2.75 | +0.06 | +2.23% | 1 | 4,441 | 110.00 | 43.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.