Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.62 | 0.00 | - | 1 | 1 |
| 29.99 | 0.00 | - | 5 | 4 | 35.00 | 1.14 | 0.00 | - | 23 | 50 |
| 24.99 | 0.00 | - | 1 | 19 | 40.00 | 1.49 | 0.00 | - | 62 | 68 |
| 20.17 | 0.00 | - | 1 | 12 | 45.00 | 2.35 | 0.00 | - | 1 | 114 |
| 16.60 | 0.00 | - | 8 | 10 | 50.00 | 3.65 | 0.00 | - | 6 | 539 |
| 17.45 | 0.00 | - | 3 | 17 | 55.00 | 5.00 | 0.00 | - | 2 | 3,225 |
| 12.69 | 0.00 | - | 1 | 14 | 60.00 | 7.80 | 0.00 | - | 16 | 527 |
| 10.98 | 0.00 | - | 1 | 94 | 65.00 | 8.83 | 0.00 | - | 5 | 32 |
| 8.20 | 0.00 | - | 1 | 208 | 70.00 | 12.65 | 0.00 | - | 4 | 11 |
| 5.90 | 0.00 | - | 6 | 42 | 75.00 | 16.70 | 0.00 | - | 3 | 12 |
| 5.30 | +0.40 | +8.16% | 8 | 247 | 80.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 213 | 85.00 | 23.97 | 0.00 | - | 16 | 18 |
| 3.45 | +0.30 | +9.52% | 19 | 1,886 | 90.00 | - | - | - | - | - |
| 2.41 | +0.32 | +15.31% | 7 | 320 | 95.00 | - | - | - | - | - |
| 2.12 | +0.55 | +35.03% | 5 | 35 | 100.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 631 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.