ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.050.00-113935.002.500.00-1013,300
34.800.00-168140.003.550.00-381,733
29.400.00-1343845.005.130.00-1822
25.910.00-29450.006.400.00-4295
22.030.00-29455.008.500.00-1678
23.110.00-618860.0010.620.00-2207
21.000.00-1018565.0012.360.00-1546
19.000.00-3519470.0015.810.00-111,452
15.350.00-128875.0019.550.00-1398
14.000.00-623080.0021.560.00-4114
12.650.00-137885.0026.920.00-4234
11.250.00-422290.0027.700.00-1103
10.000.00-148995.0032.200.00-2106
9.150.00-3113,179100.0036.100.00-5171
7.100.00-3300105.0040.500.00-4171
6.660.00-2397110.0046.050.00-2105
5.890.00-3138115.0049.050.00-147
5.000.00-1467120.0053.800.00-4118
4.850.00-1274125.0064.150.00-42
4.350.00-1044,452130.0068.000.00-104