Canada markets close in 20 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.89-0.06 (-0.09%)
As of 03:40PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.000.00-49635.000.800.00-103,650
31.60-0.20-0.63%374740.001.270.00-105,883
25.050.00-149445.001.970.00-11,309
23.770.00-120250.002.900.00-162,419
20.480.00-319255.004.32+0.23+5.62%1923
17.500.00-236460.005.80+0.10+1.75%31,540
14.700.00-1377765.007.70-0.10-1.28%4966
12.000.00-4092,40970.0010.150.00-451,541
10.200.00-191,04675.0013.25+0.55+4.33%20744
8.400.00-871,17080.0018.000.00-9312
6.12-0.28-4.38%11,04185.0022.550.00-10319
5.03-0.12-2.33%21,07790.0025.650.00-20132
3.95+0.25+6.76%2772,22495.0034.800.00-1172
3.05-0.25-7.58%684,925100.0034.600.00-3260
2.800.00-51,070105.0041.750.00-10
1.98-0.01-0.50%1762110.0046.700.00-20
1.840.00-1199115.0052.050.00-40
1.460.00-1211,532120.0053.950.00-20
1.150.00-2352125.0059.200.00-20
0.80-0.10-11.11%259,989130.0065.000.00-10