Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 1 | 81 | 35.00 | 0.61 | 0.00 | - | 1 | 3,863 |
| 22.30 | 0.00 | - | 1 | 753 | 40.00 | 0.87 | 0.00 | - | 7 | 6,134 |
| 19.48 | 0.00 | - | 2 | 528 | 45.00 | 1.68 | 0.00 | - | 1 | 2,871 |
| 15.80 | -0.20 | -1.25% | 9 | 253 | 50.00 | 2.64 | +0.01 | +0.38% | 501 | 2,934 |
| 11.85 | 0.00 | - | 14 | 233 | 55.00 | 4.10 | +0.10 | +2.50% | 9 | 2,121 |
| 10.03 | +1.33 | +15.29% | 3 | 381 | 60.00 | 6.15 | +0.03 | +0.49% | 14 | 2,685 |
| 7.36 | -0.14 | -1.87% | 56 | 1,063 | 65.00 | 9.90 | 0.00 | - | 9 | 1,318 |
| 5.38 | -0.02 | -0.37% | 2 | 2,742 | 70.00 | 12.00 | +0.35 | +3.00% | 1 | 1,463 |
| 4.00 | -0.05 | -1.23% | 23 | 1,549 | 75.00 | 15.65 | +0.35 | +2.29% | 1 | 759 |
| 2.97 | +0.04 | +1.37% | 3 | 1,825 | 80.00 | 21.35 | 0.00 | - | 3 | 665 |
| 2.12 | +0.08 | +3.92% | 2 | 1,961 | 85.00 | 25.38 | 0.00 | - | 1 | 424 |
| 1.49 | 0.00 | - | 3 | 1,726 | 90.00 | 29.25 | 0.00 | - | 15 | 3 |
| 1.16 | 0.00 | - | 41 | 3,371 | 95.00 | 33.15 | 0.00 | - | 32 | 0 |
| 0.85 | +0.04 | +4.94% | 4 | 6,545 | 100.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.65 | +0.08 | +14.04% | 7 | 2,052 | 105.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.51 | +0.04 | +8.51% | 22 | 959 | 110.00 | 42.22 | 0.00 | - | 5 | 0 |
| 0.42 | +0.02 | +5.00% | 4 | 331 | 115.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 3 | 2,081 | 120.00 | 55.85 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 6 | 763 | 125.00 | 58.15 | 0.00 | - | 4 | 0 |
| 0.22 | -0.01 | -4.35% | 72 | 72,968 | 130.00 | 58.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.