Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 4 | 96 | 35.00 | 0.80 | 0.00 | - | 10 | 3,650 |
| 31.60 | -0.20 | -0.63% | 3 | 747 | 40.00 | 1.27 | 0.00 | - | 10 | 5,883 |
| 25.05 | 0.00 | - | 1 | 494 | 45.00 | 1.97 | 0.00 | - | 1 | 1,309 |
| 23.77 | 0.00 | - | 1 | 202 | 50.00 | 2.90 | 0.00 | - | 16 | 2,419 |
| 20.48 | 0.00 | - | 3 | 192 | 55.00 | 4.32 | +0.23 | +5.62% | 1 | 923 |
| 17.50 | 0.00 | - | 2 | 364 | 60.00 | 5.80 | +0.10 | +1.75% | 3 | 1,540 |
| 14.70 | 0.00 | - | 13 | 777 | 65.00 | 7.70 | -0.10 | -1.28% | 4 | 966 |
| 12.00 | 0.00 | - | 409 | 2,409 | 70.00 | 10.15 | 0.00 | - | 45 | 1,541 |
| 10.20 | 0.00 | - | 19 | 1,046 | 75.00 | 13.25 | +0.55 | +4.33% | 20 | 744 |
| 8.40 | 0.00 | - | 87 | 1,170 | 80.00 | 18.00 | 0.00 | - | 9 | 312 |
| 6.12 | -0.28 | -4.38% | 1 | 1,041 | 85.00 | 22.55 | 0.00 | - | 10 | 319 |
| 5.03 | -0.12 | -2.33% | 2 | 1,077 | 90.00 | 25.65 | 0.00 | - | 20 | 132 |
| 3.95 | +0.25 | +6.76% | 277 | 2,224 | 95.00 | 34.80 | 0.00 | - | 1 | 172 |
| 3.05 | -0.25 | -7.58% | 68 | 4,925 | 100.00 | 34.60 | 0.00 | - | 3 | 260 |
| 2.80 | 0.00 | - | 5 | 1,070 | 105.00 | 41.75 | 0.00 | - | 1 | 0 |
| 1.98 | -0.01 | -0.50% | 1 | 762 | 110.00 | 46.70 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 1 | 199 | 115.00 | 52.05 | 0.00 | - | 4 | 0 |
| 1.46 | 0.00 | - | 121 | 1,532 | 120.00 | 53.95 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 352 | 125.00 | 59.20 | 0.00 | - | 2 | 0 |
| 0.80 | -0.10 | -11.11% | 2 | 59,989 | 130.00 | 65.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.