ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.05 | 0.00 | - | 11 | 39 | 35.00 | 2.50 | 0.00 | - | 101 | 3,300 |
| 34.80 | 0.00 | - | 1 | 681 | 40.00 | 3.55 | 0.00 | - | 38 | 1,733 |
| 29.40 | 0.00 | - | 13 | 438 | 45.00 | 5.13 | 0.00 | - | 1 | 822 |
| 25.91 | 0.00 | - | 2 | 94 | 50.00 | 6.40 | 0.00 | - | 4 | 295 |
| 22.03 | 0.00 | - | 2 | 94 | 55.00 | 8.50 | 0.00 | - | 1 | 678 |
| 23.11 | 0.00 | - | 6 | 188 | 60.00 | 10.62 | 0.00 | - | 2 | 207 |
| 21.00 | 0.00 | - | 10 | 185 | 65.00 | 12.36 | 0.00 | - | 1 | 546 |
| 19.00 | 0.00 | - | 35 | 194 | 70.00 | 15.81 | 0.00 | - | 11 | 1,452 |
| 15.35 | 0.00 | - | 1 | 288 | 75.00 | 19.55 | 0.00 | - | 1 | 398 |
| 14.00 | 0.00 | - | 6 | 230 | 80.00 | 21.56 | 0.00 | - | 4 | 114 |
| 12.65 | 0.00 | - | 1 | 378 | 85.00 | 26.92 | 0.00 | - | 4 | 234 |
| 11.25 | 0.00 | - | 4 | 222 | 90.00 | 27.70 | 0.00 | - | 1 | 103 |
| 10.00 | 0.00 | - | 1 | 489 | 95.00 | 32.20 | 0.00 | - | 2 | 106 |
| 9.15 | 0.00 | - | 311 | 3,179 | 100.00 | 36.10 | 0.00 | - | 5 | 171 |
| 7.10 | 0.00 | - | 3 | 300 | 105.00 | 40.50 | 0.00 | - | 4 | 171 |
| 6.66 | 0.00 | - | 2 | 397 | 110.00 | 46.05 | 0.00 | - | 2 | 105 |
| 5.89 | 0.00 | - | 3 | 138 | 115.00 | 49.05 | 0.00 | - | 1 | 47 |
| 5.00 | 0.00 | - | 1 | 467 | 120.00 | 53.80 | 0.00 | - | 4 | 118 |
| 4.85 | 0.00 | - | 1 | 274 | 125.00 | 64.15 | 0.00 | - | 4 | 2 |
| 4.35 | 0.00 | - | 10 | 44,452 | 130.00 | 68.00 | 0.00 | - | 10 | 4 |
© 2023 Yahoo. All rights reserved.