Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.58+2.69 (+3.90%)
At close: 04:00PM EST
71.01 -0.57 (-0.80%)
After hours: 05:20PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.55-0.15-0.35%2435.003.48-0.17-4.66%6609
38.450.00-164540.004.860.00-2588
36.800.00-244345.006.18-0.67-9.78%5175
33.49+3.23+10.67%82150.007.95-0.84-9.56%7167
30.650.00-21055.0010.380.00-618
24.900.00-213660.0013.400.00-432
23.350.00-31865.0014.75-0.85-5.45%11394
23.00+2.31+11.16%65470.0017.00-0.45-2.58%11455
20.80-0.25-1.19%54075.0021.220.00-20254
18.650.00-19080.0022.71-0.36-1.56%195
17.050.00-12785.0025.950.00-9195
16.15+1.25+8.39%87490.0028.90-1.11-3.70%196
14.85+1.10+8.00%13595.0033.420.00-551
13.05+0.72+5.84%22,102100.0036.40-3.48-8.73%1115
11.370.00-1157105.0039.850.00-197
10.500.00-2116110.0044.150.00-170
9.79+1.34+15.86%567115.0048.17-4.55-8.63%125
9.00+1.10+13.92%5364120.0053.850.00-297
8.220.00-190125.0056.47-1.08-1.88%184
7.55+0.85+12.69%1713,358130.0063.300.00-1011