Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.01+0.59 (+0.95%)
At close: 04:00PM EDT
63.40 +0.39 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.060.00-115130.000.180.00-2322
30.240.00-324635.000.26+0.01+4.00%33,813
25.770.00-175240.000.45-0.02-4.26%9527,628
22.050.00-1252245.000.860.00-203,200
16.35-0.15-0.91%125950.001.62-0.05-2.99%9565,499
12.900.00-323855.002.76-0.21-7.07%12,785
9.60+0.50+5.49%434260.004.50-0.35-7.22%102,778
7.00+0.15+2.19%391,27365.006.900.00-231,461
5.12+0.12+2.40%13,45070.009.90+0.35+3.66%21,393
3.50+0.20+6.06%131,66175.0012.800.00-3813
2.53+0.21+9.05%12,52280.0017.850.00-2664
1.790.00-31,99185.0021.650.00-1424
1.16-0.02-1.69%21,74090.0029.250.00-153
0.80-0.14-14.89%23,31595.0033.150.00-320
0.58-0.03-4.92%4,76314,258100.0034.500.00-10
0.500.00-81,963105.0036.500.00-10
0.34-0.01-2.86%4,76210,672110.0042.220.00-50
0.270.00-20891115.0046.200.00-40
0.320.00-22,082120.0056.500.00-10
0.160.00-3755125.0061.070.00-40
0.16+0.02+14.29%372,881130.0058.000.00-110