Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | -0.15 | -0.35% | 2 | 4 | 35.00 | 3.48 | -0.17 | -4.66% | 6 | 609 |
| 38.45 | 0.00 | - | 1 | 645 | 40.00 | 4.86 | 0.00 | - | 2 | 588 |
| 36.80 | 0.00 | - | 2 | 443 | 45.00 | 6.18 | -0.67 | -9.78% | 5 | 175 |
| 33.49 | +3.23 | +10.67% | 8 | 21 | 50.00 | 7.95 | -0.84 | -9.56% | 7 | 167 |
| 30.65 | 0.00 | - | 2 | 10 | 55.00 | 10.38 | 0.00 | - | 6 | 18 |
| 24.90 | 0.00 | - | 2 | 136 | 60.00 | 13.40 | 0.00 | - | 4 | 32 |
| 23.35 | 0.00 | - | 3 | 18 | 65.00 | 14.75 | -0.85 | -5.45% | 11 | 394 |
| 23.00 | +2.31 | +11.16% | 6 | 54 | 70.00 | 17.00 | -0.45 | -2.58% | 11 | 455 |
| 20.80 | -0.25 | -1.19% | 5 | 40 | 75.00 | 21.22 | 0.00 | - | 20 | 254 |
| 18.65 | 0.00 | - | 1 | 90 | 80.00 | 22.71 | -0.36 | -1.56% | 1 | 95 |
| 17.05 | 0.00 | - | 1 | 27 | 85.00 | 25.95 | 0.00 | - | 9 | 195 |
| 16.15 | +1.25 | +8.39% | 8 | 74 | 90.00 | 28.90 | -1.11 | -3.70% | 1 | 96 |
| 14.85 | +1.10 | +8.00% | 1 | 35 | 95.00 | 33.42 | 0.00 | - | 5 | 51 |
| 13.05 | +0.72 | +5.84% | 2 | 2,102 | 100.00 | 36.40 | -3.48 | -8.73% | 1 | 115 |
| 11.37 | 0.00 | - | 11 | 57 | 105.00 | 39.85 | 0.00 | - | 1 | 97 |
| 10.50 | 0.00 | - | 2 | 116 | 110.00 | 44.15 | 0.00 | - | 1 | 70 |
| 9.79 | +1.34 | +15.86% | 5 | 67 | 115.00 | 48.17 | -4.55 | -8.63% | 1 | 25 |
| 9.00 | +1.10 | +13.92% | 5 | 364 | 120.00 | 53.85 | 0.00 | - | 2 | 97 |
| 8.22 | 0.00 | - | 1 | 90 | 125.00 | 56.47 | -1.08 | -1.88% | 1 | 84 |
| 7.55 | +0.85 | +12.69% | 17 | 13,358 | 130.00 | 63.30 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
