Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | - | 1 |
| 30.43 | 0.00 | - | - | 5 | 35.00 | 0.41 | 0.00 | - | 2 | 26 |
| 29.19 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 2 | 20 |
| 24.41 | 0.00 | - | 1 | 0 | 45.00 | 1.66 | 0.00 | - | 10 | 68 |
| 15.60 | 0.00 | - | 2 | 3 | 50.00 | 2.30 | 0.00 | - | 1 | 106 |
| 11.90 | 0.00 | - | 2 | 113 | 55.00 | 4.07 | 0.00 | - | 2 | 1,287 |
| 9.05 | 0.00 | - | 6 | 42 | 60.00 | 5.60 | -0.30 | -5.08% | 1 | 654 |
| 6.78 | 0.00 | - | 1 | 108 | 65.00 | 7.72 | 0.00 | - | 4 | 383 |
| 4.91 | 0.00 | - | 1 | 331 | 70.00 | 11.50 | 0.00 | - | 3 | 304 |
| 4.10 | 0.00 | - | 15 | 650 | 75.00 | 16.20 | 0.00 | - | 2 | 558 |
| 2.51 | 0.00 | - | 1 | 2,252 | 80.00 | 17.88 | 0.00 | - | 1 | 29 |
| 2.05 | +0.18 | +9.63% | 2 | 231 | 85.00 | 23.09 | 0.00 | - | 5 | 8 |
| 1.40 | -0.13 | -8.50% | 3 | 148 | 90.00 | 26.60 | 0.00 | - | 4 | 0 |
| 1.16 | 0.00 | - | 15 | 218 | 95.00 | 26.96 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 26 | 1,514 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 65 | 79 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.