Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | - | 1 | 30.00 | 0.11 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 2 |
| 29.15 | 0.00 | - | 1 | 0 | 40.00 | 0.54 | 0.00 | - | 12 | 23 |
| 24.29 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 2 | 1,406 |
| 15.00 | 0.00 | - | 3 | 18 | 50.00 | 1.94 | 0.00 | - | 14 | 139 |
| 11.49 | 0.00 | - | 1 | 43 | 55.00 | 3.08 | 0.00 | - | 5 | 581 |
| 8.85 | +1.07 | +13.75% | 1 | 376 | 60.00 | 5.52 | 0.00 | - | 1 | 133 |
| 7.20 | 0.00 | - | 40 | 164 | 65.00 | 7.39 | -0.91 | -10.96% | 2 | 260 |
| 4.83 | 0.00 | - | 2 | 110 | 70.00 | 9.75 | 0.00 | - | 1 | 71 |
| 2.82 | 0.00 | - | 5 | 80 | 75.00 | 14.30 | 0.00 | - | 1 | 26 |
| 1.95 | 0.00 | - | 20 | 109 | 80.00 | 19.51 | 0.00 | - | - | 1 |
| 1.34 | 0.00 | - | 1 | 43 | 85.00 | - | - | - | - | - |
| 1.07 | +0.09 | +9.18% | 1 | 24 | 90.00 | 25.11 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 277 | 100.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.