Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 12 | 19 |
| 21.00 | 0.00 | - | 1 | 11 | 40.00 | 0.28 | 0.00 | - | 2 | 56 |
| 16.40 | 0.00 | - | 1 | 2 | 45.00 | 0.67 | 0.00 | - | 5 | 6,855 |
| 14.90 | 0.00 | - | 2 | 53 | 50.00 | 1.30 | +0.17 | +15.04% | 1 | 386 |
| 10.60 | 0.00 | - | 1 | 115 | 55.00 | 2.73 | 0.00 | - | 10 | 334 |
| 7.11 | 0.00 | - | 5 | 862 | 60.00 | 4.58 | 0.00 | - | 15 | 1,232 |
| 5.45 | +0.63 | +13.07% | 15 | 1,616 | 65.00 | 6.80 | -0.10 | -1.45% | 21 | 3,455 |
| 3.41 | +0.01 | +0.29% | 1 | 1,056 | 70.00 | 9.25 | 0.00 | - | 10 | 452 |
| 2.15 | +0.11 | +5.39% | 1 | 782 | 75.00 | 15.05 | 0.00 | - | 1 | 216 |
| 1.30 | +0.09 | +7.44% | 8 | 1,572 | 80.00 | 19.87 | 0.00 | - | 1 | 74 |
| 0.82 | +0.11 | +15.49% | 8 | 405 | 85.00 | 22.77 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 10 | 397 | 90.00 | 28.35 | 0.00 | - | 1 | 7 |
| 0.32 | 0.00 | - | 1 | 347 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 452 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 116 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.