Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.54+0.09 (+0.15%)
At close: 04:00PM EDT
59.54 0.00 (0.00%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.260.00-19
21.00+0.10+0.48%11240.000.440.00-255
16.400.00-1245.000.90-0.01-1.10%66,853
12.65+0.29+2.35%25550.001.75-0.06-3.37%111370
8.950.00-210455.003.20-0.15-4.48%60356
6.23+0.18+2.98%5128860.005.50+0.20+3.77%951,247
4.15+0.04+0.97%141,04865.007.96-0.34-4.10%13,538
2.70+0.07+2.66%411,13970.0012.130.00-6431
1.54-0.09-5.52%175575.0015.510.00-10216
0.93-0.05-5.10%241,38080.0019.870.00-174
0.610.00-340285.0022.770.00-50
0.400.00-1040290.0028.350.00-17
0.270.00-133795.00-----
0.200.00-1451100.00-----
0.230.00-1114105.00-----