Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.39 | 0.00 | - | 4 | 60 | 35.00 | 0.15 | 0.00 | - | 2 | 190 |
| 23.67 | 0.00 | - | 1 | 37 | 40.00 | 0.18 | 0.00 | - | 4 | 722 |
| 17.80 | 0.00 | - | 4 | 56 | 45.00 | 0.40 | 0.00 | - | 15 | 151 |
| 13.35 | 0.00 | - | 1 | 98 | 50.00 | 0.84 | -0.18 | -17.65% | 1 | 1,226 |
| 10.60 | +1.10 | +11.58% | 6 | 469 | 55.00 | 2.09 | 0.00 | - | 13 | 1,270 |
| 6.65 | 0.00 | - | 16 | 957 | 60.00 | 3.55 | -0.45 | -11.25% | 1 | 2,176 |
| 3.85 | 0.00 | - | 24 | 1,554 | 65.00 | 6.10 | -0.55 | -8.27% | 2 | 1,322 |
| 2.51 | +0.29 | +13.06% | 3 | 2,268 | 70.00 | 9.05 | -0.35 | -3.72% | 5 | 518 |
| 1.23 | 0.00 | - | 1 | 1,114 | 75.00 | 13.77 | 0.00 | - | 5 | 433 |
| 0.75 | 0.00 | - | 1 | 741 | 80.00 | 18.60 | 0.00 | - | 7 | 38 |
| 0.49 | +0.03 | +6.52% | 4 | 2,420 | 85.00 | 19.90 | 0.00 | - | 2 | 108 |
| 0.36 | 0.00 | - | 5 | 1,369 | 90.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 472 | 95.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 30 | 441 | 100.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 687 | 105.00 | 45.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 581 | 110.00 | 36.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.