Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 4 | 4 | 35.00 | 0.02 | 0.00 | - | 1 | 93 |
| 30.00 | 0.00 | - | 1 | 1 | 40.00 | 0.09 | 0.00 | - | 38 | 49 |
| - | - | - | - | - | 45.00 | 0.25 | -0.08 | -24.24% | 2 | 72 |
| 11.50 | 0.00 | - | 1 | 2 | 50.00 | 0.72 | 0.00 | - | 2 | 108 |
| 8.20 | 0.00 | - | 1 | 60 | 55.00 | 1.52 | -0.06 | -3.80% | 2 | 465 |
| 5.85 | 0.00 | - | 168 | 869 | 60.00 | 2.97 | -0.13 | -4.19% | 24 | 1,390 |
| 3.75 | +0.58 | +18.30% | 54 | 807 | 65.00 | 5.65 | -0.10 | -1.74% | 61 | 1,361 |
| 2.10 | +0.42 | +25.00% | 238 | 1,603 | 70.00 | 9.85 | 0.00 | - | 2 | 1,821 |
| 1.02 | +0.13 | +14.61% | 18 | 998 | 75.00 | 14.05 | 0.00 | - | 5 | 1,226 |
| 0.59 | +0.09 | +18.00% | 3 | 961 | 80.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 127 | 497 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 50 | 102 | 90.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 66 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.