Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
| 25.39 | 0.00 | - | 2 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
| 20.26 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 70 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 45.00 | 0.28 | 0.00 | - | 6 | 0 |
| 10.49 | 0.00 | - | 5 | 0 | 50.00 | 0.69 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 13 | 0 | 55.00 | 1.71 | 0.00 | - | 343 | 0 |
| 3.85 | 0.00 | - | 180 | 0 | 60.00 | 3.70 | 0.00 | - | 28 | 0 |
| 1.93 | 0.00 | - | 326 | 0 | 65.00 | 6.80 | 0.00 | - | 22 | 0 |
| 0.88 | 0.00 | - | 169 | 0 | 70.00 | 11.22 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 31 | 0 | 75.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 80.00 | 20.57 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | 19.18 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 95.00 | 27.40 | 0.00 | - | 1 | 92 |
| 0.04 | 0.00 | - | 2 | 0 | 100.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 105.00 | 33.05 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 110.00 | 44.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.