Mail

Canada markets open in 2 hours 31 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7286
+0.0005(+0.07%)
CRUDE OIL
79.52
+0.52(+0.66%)
Bitcoin CAD
79,368.66
+298.23(+0.38%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

61.61

+0.51

(+0.83%)

At close: 04:00PM EDT

62.14

+0.53

(+0.86%)

Pre-Market:

06:46AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.22	0.00	-	-	10
-	-	-	-	-	47.00	0.20	0.00	-	2	2
-	-	-	-	-	49.00	0.18	0.00	-	-	8
-	-	-	-	-	50.00	0.28	0.00	-	-	1
-	-	-	-	-	51.00	0.23	0.00	-	2	2
-	-	-	-	-	52.00	0.51	0.00	-	1	2
-	-	-	-	-	53.00	0.27	0.00	-	3	39
-	-	-	-	-	54.00	0.38	0.00	-	10	38
8.25	0.00	-	3	3	55.00	0.51	0.00	-	10	380
-	-	-	-	-	56.00	0.70	0.00	-	5	25
5.94	0.00	-	10	16	57.00	1.02	0.00	-	8	202
7.30	0.00	-	1	6	58.00	1.21	0.00	-	1	23
4.13	0.00	-	3	1	59.00	1.36	0.00	-	17	59
3.43	0.00	-	1	35	60.00	2.01	0.00	-	7	64
3.90	0.00	-	1	48	61.00	2.33	0.00	-	1	11
2.80	0.00	-	5	39	62.00	2.60	0.00	-	15	210
2.55	0.00	-	4	30	63.00	3.15	0.00	-	6	21
0.85	0.00	-	30	71	64.00	2.97	0.00	-	13	116
1.43	0.00	-	2	511	65.00	4.45	0.00	-	5	68
1.25	0.00	-	53	206	66.00	4.39	0.00	-	1	11
1.30	0.00	-	3	78	67.00	-	-	-	-	-
1.01	0.00	-	1	123	68.00	-	-	-	-	-
1.01	0.00	-	6	100	69.00	7.03	0.00	-	1	1
0.50	0.00	-	399	844	70.00	-	-	-	-	-
0.40	0.00	-	6	153	71.00	11.63	0.00	-	-	1
0.41	0.00	-	2	15	72.00	-	-	-	-	-
0.46	0.00	-	5	23	73.00	-	-	-	-	-
0.21	0.00	-	13	23	74.00	-	-	-	-	-
0.20	0.00	-	3	19	75.00	15.15	0.00	-	-	0
0.10	0.00	-	1	2	76.00	-	-	-	-	-
-	-	-	-	-	80.00	19.25	0.00	-	1	0
-	-	-	-	-	85.00	22.90	0.00	-	1	0