Mail

Canada markets open in 9 hours 15 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7287
+0.0006(+0.09%)
CRUDE OIL
79.47
+0.47(+0.59%)
Bitcoin CAD
78,802.89
-3,861.28(-4.67%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

61.61

+0.51

(+0.83%)

At close: 04:00PM EDT

62.25

+0.64

(+1.04%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	49.00	0.12	0.00	-	-	3
11.00	0.00	-	-	1	50.00	0.06	+0.04	+200.00%	1	2
11.20	0.00	-	1	1	51.00	-	-	-	-	-
-	-	-	-	-	52.00	0.13	0.00	-	-	2
-	-	-	-	-	53.00	0.02	0.00	-	2	8
-	-	-	-	-	54.00	0.18	0.00	-	2	33
7.10	0.00	-	9	9	55.00	0.02	0.00	-	3	30
6.00	+2.15	+55.84%	3	8	56.00	0.12	0.00	-	4	320
6.70	0.00	-	1	88	57.00	0.13	-0.03	-18.75%	10	948
5.73	0.00	-	1	94	58.00	0.23	-0.06	-20.69%	10	576
2.85	+0.10	+3.64%	2	118	59.00	0.20	-0.28	-58.33%	171	224
2.63	+0.65	+32.83%	71	235	60.00	0.48	-0.32	-40.00%	10	201
1.46	+0.08	+5.80%	29	254	61.00	0.80	-0.43	-34.96%	72	356
1.31	+0.35	+36.46%	223	641	62.00	1.13	-0.64	-36.16%	43	161
0.60	0.00	-	72	199	63.00	1.96	-0.19	-8.84%	60	63
0.38	-0.04	-9.52%	160	568	64.00	3.24	0.00	-	2	67
0.22	-0.03	-12.00%	9	379	65.00	4.00	-0.18	-4.31%	1	58
0.17	0.00	-	29	264	66.00	3.32	0.00	-	1	0
0.11	-0.02	-15.38%	14	157	67.00	4.95	+0.95	+23.75%	1	9
0.18	0.00	-	9	55	68.00	4.60	0.00	-	11	12
0.07	0.00	-	1	67	69.00	6.00	0.00	-	22	22
0.08	-0.01	-11.11%	1	426	70.00	6.75	0.00	-	2	4
0.06	0.00	-	3	27	71.00	9.13	0.00	-	1	0
0.02	-0.17	-89.47%	10	9	72.00	-	-	-	-	-
0.28	0.00	-	20	61	73.00	-	-	-	-	-
0.60	0.00	-	1	1	74.00	-	-	-	-	-
0.01	-0.07	-87.50%	10	43	75.00	-	-	-	-	-
0.72	0.00	-	2	2	78.00	-	-	-	-	-