ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
November 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.25 | 0.00 | - | 1 | 2 | 35.00 | 0.55 | +0.09 | +19.57% | 1 | 138 |
| 24.95 | 0.00 | - | 11 | 12 | 40.00 | 0.99 | +0.08 | +8.79% | 1 | 167 |
| 25.50 | 0.00 | - | 31 | 51 | 45.00 | 1.71 | +0.16 | +10.32% | 2 | 354 |
| 16.95 | 0.00 | - | 1 | 10 | 50.00 | 2.43 | -0.23 | -8.65% | 129 | 718 |
| 18.05 | 0.00 | - | 17 | 59 | 55.00 | 3.65 | -0.75 | -17.05% | 87 | 300 |
| 13.45 | 0.00 | - | 12 | 20 | 60.00 | 5.65 | +0.36 | +6.81% | 15 | 273 |
| 8.85 | -2.40 | -21.33% | 1 | 71 | 65.00 | 7.35 | 0.00 | - | 5 | 62 |
| 7.00 | -1.55 | -18.13% | 4 | 345 | 70.00 | 10.25 | +0.85 | +9.04% | 1 | 74 |
| 5.25 | -1.35 | -20.45% | 3 | 271 | 75.00 | 11.95 | 0.00 | - | 2 | 166 |
| 3.85 | -1.15 | -23.00% | 34 | 830 | 80.00 | 18.65 | 0.00 | - | 20 | 455 |
| 3.05 | -0.73 | -19.31% | 1 | 140 | 85.00 | 18.55 | 0.00 | - | 2 | 28 |
| 2.13 | -0.17 | -7.39% | 7 | 943 | 90.00 | 24.88 | -1.92 | -7.16% | 2 | 18 |
| 1.60 | +0.38 | +31.15% | 33 | 161 | 95.00 | 29.38 | +0.73 | +2.55% | 2 | 12 |
| 1.11 | -0.39 | -26.00% | 2 | 128 | 100.00 | 32.55 | 0.00 | - | 1 | 1 |
| 0.86 | -0.16 | -15.69% | 12 | 203 | 105.00 | 36.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.