Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.58+2.69 (+3.90%)
At close: 04:00PM EST
71.45 -0.13 (-0.18%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.400.00--135.000.06-0.01-14.29%21,511
29.600.00-41640.000.200.00-20772
22.300.00-32945.000.34-0.05-12.82%21,930
22.20+2.55+12.98%19350.000.67-0.17-20.24%184,888
17.44+1.36+8.46%147655.001.22-0.35-22.29%2481,500
13.09+1.21+10.19%1911860.002.14-0.56-20.74%394,097
9.80+1.10+12.64%4645965.003.50-0.95-21.35%872,812
7.15+1.20+20.17%1502,76870.005.50-1.15-17.29%1687,002
4.90+1.02+26.29%1944,68575.008.19-1.38-14.42%1940,622
3.00+0.59+24.48%1364,06080.0011.44-0.36-3.05%223,183
1.93+0.35+22.15%10695785.0015.52-3.58-18.74%5432
1.22+0.28+29.79%1722,32490.0023.250.00-1187
0.68+0.11+19.30%711,10495.0025.280.00-11319
0.43+0.16+59.26%2152,588100.0030.060.00-2365
0.26+0.05+23.81%18378105.0037.460.00-10
0.140.00-1121,344110.0042.950.00-20
0.100.00-4411115.0045.100.00-100
0.08+0.03+60.00%22693120.0049.870.00-10
0.04+0.02+100.00%501,130125.0058.000.00-100
0.01-0.01-50.00%13,125130.0061.180.00-54