Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | - | 1 | 35.00 | 0.06 | -0.01 | -14.29% | 2 | 1,511 |
| 29.60 | 0.00 | - | 4 | 16 | 40.00 | 0.20 | 0.00 | - | 20 | 772 |
| 22.30 | 0.00 | - | 3 | 29 | 45.00 | 0.34 | -0.05 | -12.82% | 2 | 1,930 |
| 22.20 | +2.55 | +12.98% | 1 | 93 | 50.00 | 0.67 | -0.17 | -20.24% | 18 | 4,888 |
| 17.44 | +1.36 | +8.46% | 1 | 476 | 55.00 | 1.22 | -0.35 | -22.29% | 248 | 1,500 |
| 13.09 | +1.21 | +10.19% | 19 | 118 | 60.00 | 2.14 | -0.56 | -20.74% | 39 | 4,097 |
| 9.80 | +1.10 | +12.64% | 46 | 459 | 65.00 | 3.50 | -0.95 | -21.35% | 87 | 2,812 |
| 7.15 | +1.20 | +20.17% | 150 | 2,768 | 70.00 | 5.50 | -1.15 | -17.29% | 168 | 7,002 |
| 4.90 | +1.02 | +26.29% | 194 | 4,685 | 75.00 | 8.19 | -1.38 | -14.42% | 19 | 40,622 |
| 3.00 | +0.59 | +24.48% | 136 | 4,060 | 80.00 | 11.44 | -0.36 | -3.05% | 22 | 3,183 |
| 1.93 | +0.35 | +22.15% | 106 | 957 | 85.00 | 15.52 | -3.58 | -18.74% | 5 | 432 |
| 1.22 | +0.28 | +29.79% | 172 | 2,324 | 90.00 | 23.25 | 0.00 | - | 1 | 187 |
| 0.68 | +0.11 | +19.30% | 71 | 1,104 | 95.00 | 25.28 | 0.00 | - | 11 | 319 |
| 0.43 | +0.16 | +59.26% | 215 | 2,588 | 100.00 | 30.06 | 0.00 | - | 23 | 65 |
| 0.26 | +0.05 | +23.81% | 18 | 378 | 105.00 | 37.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 112 | 1,344 | 110.00 | 42.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 411 | 115.00 | 45.10 | 0.00 | - | 10 | 0 |
| 0.08 | +0.03 | +60.00% | 22 | 693 | 120.00 | 49.87 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 50 | 1,130 | 125.00 | 58.00 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,125 | 130.00 | 61.18 | 0.00 | - | 5 | 4 |
© 2023 Yahoo. All rights reserved.
