Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 22.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 26 | 139 | 2024-11-15 | 30.65 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | - | 2 | 2024-11-22 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 475 | 2024-12-20 | 32.65 | 0.00 | - | 1 | 0 |
| 0.35 | -0.22 | -38.60% | 636 | 2,370 | 2025-01-17 | 19.80 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 2 | 48 | 2025-02-21 | 21.85 | 0.00 | - | - | 0 |
| 0.92 | -0.54 | -36.99% | 16 | 378 | 2025-03-21 | - | - | - | - | - |
| 1.37 | -0.51 | -27.13% | 3 | 23 | 2025-05-16 | - | - | - | - | - |
| 1.96 | -0.64 | -24.62% | 63 | 2,025 | 2025-06-20 | 20.19 | -3.68 | -15.42% | 1 | 0 |
| 2.95 | -0.75 | -20.27% | 636 | 3,135 | 2025-09-19 | - | - | - | - | - |
| 5.58 | +1.28 | +29.77% | 1 | 1,782 | 2026-01-16 | 28.14 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 1 | 76 | 2026-06-18 | 29.90 | 0.00 | - | 9 | 0 |
| 7.65 | 0.00 | - | 1 | 36 | 2026-12-18 | 33.69 | 0.00 | - | 4 | 4 |
| 9.20 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.