Canada markets open in 6 hours 12 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.52-2.33 (-3.71%)
At close: 04:00PM EDT
60.54 +0.02 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3902024-06-14-----
0.010.00-202024-06-2123.850.00-40,0000
0.010.00-2002024-06-28-----
0.070.00-102024-07-19-----
0.120.00-202024-08-1619.900.00-2108
0.240.00-102024-09-2022.770.00-50
0.660.00-102024-11-15-----
0.700.00-102024-12-2022.000.00-50
0.860.00-2002025-01-1722.760.00-50
2.260.00-502025-03-21-----
2.780.00-25102025-06-2022.850.00-440
4.820.00-1402026-01-1623.770.00-10
9.000.00-102026-12-1825.950.00-70