Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 3 | 349 | 2024-10-11 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 641 | 5,196 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 22 |
| 0.10 | -0.03 | -23.08% | 14 | 176 | 2024-10-25 | 6.80 | 0.00 | - | - | 5 |
| 0.43 | 0.00 | - | 7 | 50 | 2024-11-01 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 2 | 7 | 2024-11-08 | - | - | - | - | - |
| 0.59 | +0.06 | +11.32% | 128 | 1,910 | 2024-11-15 | 7.93 | 0.00 | - | 12 | 500 |
| 0.89 | -0.29 | -24.58% | 100 | 243 | 2024-11-22 | 7.50 | 0.00 | - | 1 | 1 |
| 1.86 | +0.08 | +4.49% | 21 | 3,378 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 934 |
| 2.35 | +0.12 | +5.38% | 8 | 4,896 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 863 |
| 2.97 | 0.00 | - | 3 | 714 | 2025-02-21 | 8.61 | 0.00 | - | 10 | 63 |
| 3.67 | -0.13 | -3.42% | 12 | 4,311 | 2025-03-21 | 8.93 | 0.00 | - | 2 | 231 |
| 4.51 | +0.01 | +0.22% | 9 | 27 | 2025-05-16 | 10.30 | 0.00 | - | 2 | 2 |
| 5.45 | 0.00 | - | 1 | 2,421 | 2025-06-20 | 11.60 | 0.00 | - | 39 | 96 |
| 6.30 | 0.00 | - | 9 | 109 | 2025-09-19 | 11.30 | 0.00 | - | - | 11 |
| 8.79 | +0.28 | +3.29% | 10 | 1,106 | 2026-01-16 | 13.50 | 0.00 | - | 67 | 360 |
| 10.62 | 0.00 | - | 1 | 107 | 2026-06-18 | 19.08 | 0.00 | - | 2 | 13 |
| 12.85 | 0.00 | - | 4 | 32 | 2026-12-18 | 14.55 | 0.00 | - | 4 | 11 |
| 13.48 | +0.86 | +6.81% | 3 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.