Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:73.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 180 | 2024-09-13 | 6.95 | +1.40 | +25.23% | 1 | 67 |
| 0.07 | 0.00 | - | 4 | 1,418 | 2024-09-20 | 6.70 | +1.85 | +38.14% | 9 | 155 |
| 0.11 | -0.08 | -42.11% | 4 | 37 | 2024-09-27 | 4.60 | 0.00 | - | 3 | 8 |
| 0.39 | 0.00 | - | 1 | 6 | 2024-10-04 | 5.80 | 0.00 | - | 1 | 19 |
| 0.33 | -0.68 | -67.33% | 20 | 42 | 2024-10-11 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.