Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011C00072000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.16 | 0.14 | 0.17 | +0.05 | +45.45% | 926 | 911 | 29.30% |
| ZM241018C00072000 | 2024-10-04 3:12PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.42 | +0.08 | +32.00% | 47 | 723 | 28.22% |
| ZM241025C00072000 | 2024-10-04 1:56PM EDT | 2024-10-25 | 0.45 | 0.52 | 0.72 | +0.05 | +12.50% | 55 | 74 | 29.00% |
| ZM241101C00072000 | 2024-10-04 10:51AM EDT | 2024-11-01 | 0.63 | 0.73 | 0.94 | +0.04 | +6.78% | 1 | 58 | 28.61% |
| ZM241108C00072000 | 2024-10-02 3:49PM EDT | 2024-11-08 | 0.75 | 1.00 | 1.19 | 0.00 | - | 1 | 2 | 28.96% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011P00072000 | 2024-10-04 12:41PM EDT | 2024-10-11 | 3.96 | 2.05 | 3.70 | +1.32 | +50.00% | 1 | 1 | 37.60% |
| ZM241018P00072000 | 2024-09-30 10:46AM EDT | 2024-10-18 | 2.80 | 3.30 | 3.85 | 0.00 | - | 16 | 17 | 30.52% |
| ZM241025P00072000 | 2024-10-01 11:55AM EDT | 2024-10-25 | 3.85 | 2.40 | 3.85 | 0.00 | - | 6 | 6 | 24.93% |
© 2024 Yahoo. All rights reserved.