Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:71.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240913C00071000 | 2024-09-09 12:16PM EDT | 2024-09-13 | 0.06 | 0.05 | 0.08 | -0.07 | -58.33% | 339 | 346 | 30.47% |
| ZM240920C00071000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.25 | 0.16 | 0.21 | -0.05 | -16.67% | 9 | 1,275 | 25.49% |
| ZM240927C00071000 | 2024-09-06 2:21PM EDT | 2024-09-27 | 0.40 | 0.34 | 0.41 | 0.00 | - | 16 | 238 | 25.49% |
| ZM241004C00071000 | 2024-09-09 10:36AM EDT | 2024-10-04 | 0.63 | 0.56 | 0.63 | -0.48 | -43.24% | 10 | 9 | 25.93% |
| ZM241011C00071000 | 2024-08-29 11:19AM EDT | 2024-10-11 | 2.46 | 0.81 | 1.17 | 0.00 | - | - | 1 | 31.03% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240913P00071000 | 2024-09-09 10:17AM EDT | 2024-09-13 | 3.88 | 3.95 | 4.10 | +0.90 | +30.20% | 1 | 112 | 51.03% |
| ZM240920P00071000 | 2024-09-05 2:15PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.15 | +0.37 | +10.05% | 24 | 413 | 36.43% |
| ZM240927P00071000 | 2024-09-09 10:17AM EDT | 2024-09-27 | 4.10 | 4.10 | 4.30 | -0.35 | -7.87% | 1 | 75 | 32.13% |
| ZM241004P00071000 | 2024-09-06 2:45PM EDT | 2024-10-04 | 4.76 | 4.30 | 4.45 | 0.00 | - | 4 | 8 | 30.03% |
© 2024 Yahoo. All rights reserved.