Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 64 | 0 | 2024-09-13 | 3.18 | 0.00 | - | 13 | 0 |
| 0.28 | 0.00 | - | 270 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 16 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 2024-09-27 | 3.75 | 0.00 | - | 11 | 0 |
| 0.69 | 0.00 | - | 9 | 0 | 2024-10-04 | 3.60 | 0.00 | - | 87 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 2024-10-11 | 4.00 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 385 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-10-25 | 4.05 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 116 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 154 | 0 |
| 3.60 | 0.00 | - | 30 | 0 | 2024-12-20 | 5.95 | 0.00 | - | 19 | 0 |
| 4.27 | 0.00 | - | 15 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 13 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 6.90 | 0.00 | - | 19 | 0 |
| 5.53 | 0.00 | - | 12 | 0 | 2025-03-21 | 7.10 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.10 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.